ALGO/USDT
0.1283
24h Change
-5.09%
24h High
0.1405
24h Low
0.1279
24h Volume (ALGO)
15970923
24h Volume (USDT)
214,167,6.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ALGO)
Total (USDT)
0.1283
Trades
| Price (USDT) | Size (ALGO) | Time |
|---|
Available:0.00 USDT
Buy ALGO
Available:0 ALGO
Sell ALGO
Available:0.00 USDT
Market Price
Get per purchase:0 ALGO
Buy ALGO
Available:0 ALGO
Market Price
Get per sale:0 USDT
Sell ALGO
Available:0.00 USDT
Limit
Limit
Market
Buy ALGO
Available:0 ALGO
Limit
Limit
Market
Sell ALGO
Currency
Last
Change
83634.4
-0.5%
2963.5
-0.04%
831.93
-1.18%
119.12
-0.37%
1.0003
-0.01%
1.4993
1.6%
148.2
1%
0.0942
0.62%
1.6
0.94%
0.3351
-0.06%
0.2449
-0.12%
11.267
7.91%
83625.03
-0.45%
0.00000578
2.12%
307.6
-0.61%
14.62
0.99%
1.189
1.62%
0.9996
-0.03%
67.58
-3.99%
5.082
1.34%
8.971
0.53%
3.394
13.97%
0.2235
-1.27%
0.00000425
1.19%
2981.01
-0.05%
0.8012
0.43%
0.2231
1.02%
9.14
0%
0.9984
-0.02%
1.1484
-1.26%
0.3202
0.72%
1.0759
4.1%
166.76
16.06%
1.911
0.46%
309.3
2.79%
0.1666
-1.57%
0.10556
-11.22%
0.1314
-2.66%
0.2085
1.67%
0.00872
-0.1%
7.694
3.71%
0.2389
3.8%
1.738
1.57%
1813.7
0.76%
0.6994
-0.76%
0.0297
-4.65%
4.241
-0.93%
0.757
0.54%
0.00002742
-0.11%
0.0000037
6.32%
0.2232
1.11%
0.1283
-5.09%
0.07876
-1.66%
0.00525
5.57%
0.3309
0.3%
0.07385
-6.5%
0.471
2.17%
268.34
9.93%
0.447
0.58%
0.00000037
0%
0.0669
-5.1%
0.000487
-1.2%
0.03108
1.86%
0.7799
-0.66%
0.04234
7.3%
4.595
4.39%
1.147
4.19%
2.516
1.8%
0.00001255
5.12%
0.00205
2.66%
0.00226
5.61%
0.3142
1.15%
0.00000843
1.32%
0.05488
2.12%
0.4956
1.64%
4.632
2.61%
0.0435
0.41%
1.7819
2.81%
0.00004839
1.48%
7.19
5.72%
0.847
-2.3%
0.01404
1.9%
0.062
1.63%
0.1499
1.9%
0.0894
2.27%
0.1255
0.96%
1.0001
-0.01%
1426.39
-8.94%
0.1487
5.22%
2.357
-1.29%
0.01618
4.28%
4180.43
0.73%
0.0000528
-0.26%
2.546
-1.88%
0.001
1.63%
0.2555
5.96%
1.829
0%
0.2495
-3.64%
0.0537
-2.19%
0.2476
0.12%
1.706
1.61%
0.01213
0.57%
1.8819
-3.38%
0.00131
1.52%
0.00743
-0.32%
0.0522
1.93%
119.59
-0.54%
0.00904
10.11%
1.595
8.95%
0.01056
0.18%
0.2985
0.91%
24.73
4.7%
0.1945
0.93%
0.593
1.9%
0.01969
-0.1%
0.3857
19.18%
0.0685
-0.43%
0.00849
2.28%
0.1028
4.74%
0.00337
1.84%
0.0094
3.85%
4.68
2.19%
0.000645
-1.69%
0.02541
1.47%
0.00167
2.67%
61.38
-5.88%
0.12715
-4.31%
0.01962
3.62%
0.000441
0%
0.01337
0.68%
0.1255
0%
0.0372
1.93%
0.2272
8.81%
0.01706
-0.69%
0.0681
2.1%
0.0509
0.78%
0.5599
-0.75%
0.02951
2.02%
0.00355
1.58%
0.0905
1.78%
0.00489
-1.21%
0.000595
1.18%
0.00232
1.57%
0.00105
-1.67%
0.10272
13.31%
0.1211
0.08%
1.985
3.34%
0.00491
-0.2%
0.978
1.54%
0.1305
-0.15%
