CRV/USDT
0.2045
24h Change
0.24%
24h High
0.2076
24h Low
0.2016
24h Volume (CRV)
472798
24h Volume (USDT)
968,10.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.2045
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
64616.16
0.38%
1882.73
-0.01%
601.44
1.51%
74.21
0.06%
1.0007
-0.01%
1.0648
-1.23%
114.72
-4.48%
0.06999
-0.56%
1.6
0.94%
0.3278
-0.51%
0.1903
0.2%
6.665
-1.71%
64639.08
0.39%
0.00000491
-2.2%
213.7
-0.18%
8.169
-0.62%
0.854
2.29%
1.0006
-0.01%
45.12
2.03%
1.7
-2.24%
4.076
4.05%
2.089
-0.19%
0.148
3.16%
0.00000287
-0.34%
2075.73
0.02%
0.592
2.62%
0.1672
-1.64%
6.47
-1.96%
0.998
-0.01%
0.6906
-0.85%
0.133
-2.55%
0.7194
0.21%
90.45
-0.24%
1.345
-0.37%
197.9
2.72%
0.1103
0.54%
0.06904
-1.23%
0.0875
0.22%
0.0809
-1.1%
0.00465
-1.02%
4.934
-1.11%
0.1403
1.28%
1.345
-1.38%
1813.7
0.76%
0.6994
-0.76%
0.01446
0.13%
1.818
0%
0.445
0.9%
0.00002065
0.44%
0.00000279
0.71%
0.1347
3.67%
0.0895
-1.87%
0.03889
1.06%
0.00413
-2.14%
0.1887
-1.47%
0.04142
0.24%
0.3013
-0.86%
59.97
-0.59%
0.3354
0.68%
0.00000026
0%
0.0669
-5.1%
0.000347
1.76%
0.02601
-0.57%
0.7799
-0.66%
0.02555
2.54%
2.81
1.07%
0.865
3.03%
1.869
-0.74%
0.00000958
-1.44%
0.00143
0.28%
0.00177
-0.73%
0.199
0.15%
0.00000628
-1.08%
0.03891
-0.81%
0.3188
-1.79%
3.406
0.35%
0.04157
-1.31%
1.7819
2.81%
0.0000347
0.49%
4.21
-0.7%
0.721
-0.83%
0.00836
0.12%
0.0495
1.87%
0.1342
1.05%
0.0671
-0.29%
0.1255
0.96%
0.9963
-0.03%
519.93
7.1%
0.0408
0.49%
1.39
2.08%
0.01278
-1.39%
4228.72
2.69%
0.00005005
-0.18%
1.419
-1.05%
0.0005734
1.84%
0.214
0.46%
2.268
0.74%
0.0926
0.21%
0.0335
-0.29%
0.2031
1.76%
1.297
0.23%
0.00791
-0.5%
0.6222
1.25%
0.000827
1.34%
0.00478
0.23%
0.0365
0.82%
104.6
-0.41%
0.00559
1.09%
0.773
0.9%
0.00734
-0.67%
0.2138
-0.51%
16.35
-2.55%
0.0839
1.96%
0.3637
-0.68%
0.01365
0.37%
0.2045
0.24%
0.04031
-1.2%
0.00663
1.06%
0.0827
0.6%
0.00216
-0.46%
0.00702
0.85%
3.18
-0.63%
0.000397
-1.25%
0.01873
-0.68%
0.00121
-3.68%
31.34
1.16%
0.10462
-0.95%
0.01353
2.18%
0.000338
0.29%
0.01133
-1.65%
0.0913
-0.54%
0.0281
0%
0.2272
8.81%
0.01797
-0.16%
0.05729
1.47%
0.0409
0.24%
0.5117
2.13%
0.02507
3.63%
0.00259
2.02%
0.0675
1.98%
0.00366
0.82%
0.000492
-0.4%
0.00353
-0.28%
0.000498
1.21%
0.0603
0.43%
0.0788
-0.5%
1.53
0%
0.00346
1.77%
0.643
-1.38%
0.0956
1.91%
