CRV/USDT
0.3865
24h Change
19.18%
24h High
0.416
24h Low
0.3314
24h Volume (CRV)
5738928
24h Volume (USDT)
221,133,1.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3865
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
83700
-0.5%
2965.58
-0.04%
832.53
-1.18%
119.25
-0.37%
1.0003
-0.01%
1.5014
1.6%
148.22
1%
0.09434
0.62%
1.6
0.94%
0.3352
-0.06%
0.2453
-0.12%
11.283
7.91%
83667.95
-0.45%
0.0000058
2.12%
308
-0.61%
14.641
0.99%
1.192
1.62%
0.9996
-0.03%
67.66
-3.99%
5.107
1.34%
9.009
0.53%
3.393
13.97%
0.2245
-1.27%
0.00000426
1.19%
2982.44
-0.05%
0.8024
0.43%
0.2234
1.02%
9.16
0%
0.9985
-0.02%
1.1525
-1.26%
0.3216
0.72%
1.0775
4.1%
166.75
16.06%
1.912
0.46%
310
2.79%
0.1668
-1.57%
0.10582
-11.22%
0.1317
-2.66%
0.2078
1.67%
0.00876
-0.1%
7.712
3.71%
0.2395
3.8%
1.743
1.57%
1813.7
0.76%
0.6994
-0.76%
0.0298
-4.65%
4.252
-0.93%
0.758
0.54%
0.00002745
-0.11%
0.0000037
6.32%
0.2238
1.11%
0.1284
-5.09%
0.07906
-1.66%
0.00525
5.57%
0.3327
0.3%
0.07394
-6.5%
0.4725
2.17%
270.39
9.93%
0.4478
0.58%
0.00000037
0%
0.0669
-5.1%
0.000488
-1.2%
0.03115
1.86%
0.7799
-0.66%
0.04241
7.3%
4.605
4.39%
1.149
4.19%
2.523
1.8%
0.00001258
5.12%
0.00206
2.66%
0.00227
5.61%
0.3144
1.15%
0.00000845
1.32%
0.055
2.12%
0.4979
1.64%
4.643
2.61%
0.04357
0.41%
1.7819
2.81%
0.0000485
1.48%
7.2
5.72%
0.848
-2.3%
0.01406
1.9%
0.0621
1.63%
0.1503
1.9%
0.0894
2.27%
0.1255
0.96%
1.0001
-0.01%
1434.27
-8.94%
0.1487
5.22%
2.361
-1.29%
0.01622
4.28%
4181.13
0.73%
0.00005292
-0.26%
2.55
-1.88%
0.001
1.63%
0.2561
5.96%
1.831
0%
0.25
-3.64%
0.0537
-2.19%
0.2484
0.12%
1.711
1.61%
0.01214
0.57%
1.8868
-3.38%
0.00132
1.52%
0.00745
-0.32%
0.0524
1.93%
119.59
-0.54%
0.00907
10.11%
1.595
8.95%
0.01057
0.18%
0.2987
0.91%
24.81
4.7%
0.1947
0.93%
0.5933
1.9%
0.01973
-0.1%
0.3865
19.18%
0.06853
-0.43%
0.0085
2.28%
0.1029
4.74%
0.00337
1.84%
0.00942
3.85%
4.7
2.19%
0.000645
-1.69%
0.02542
1.47%
0.00167
2.67%
61.56
-5.88%
0.12702
-4.31%
0.01964
3.62%
0.00044
0%
0.01341
0.68%
0.1259
0%
0.0372
1.93%
0.2272
8.81%
0.01706
-0.69%
0.06806
2.1%
0.0509
0.78%
0.5617
-0.75%
0.02956
2.02%
0.00356
1.58%
0.0905
1.78%
0.00489
-1.21%
0.000597
1.18%
0.00232
1.57%
0.00105
-1.67%
0.10258
13.31%
0.1213
0.08%
1.99
3.34%
0.00492
-0.2%
0.979
1.54%
0.131
-0.15%
