APE/USDC
0.1496
24h Change
1.97%
24h High
0.1546
24h Low
0.1425
24h Volume (APE)
160341
24h Volume (USDC)
238,61.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (APE)
Total (USDC)
0.1496
Trades
| Price (USDC) | Size (APE) | Time |
|---|
Available:0.00 USDC
Buy APE
Available:0 APE
Sell APE
Available:0.00 USDC
Market Price
Get per purchase:0 APE
Buy APE
Available:0 APE
Market Price
Get per sale:0 USDC
Sell APE
Available:0.00 USDC
Limit
Limit
Market
Buy APE
Available:0 APE
Limit
Limit
Market
Sell APE
Currency
Last
Change
83586
-0.5%
2963.35
-0.04%
831.58
-1.18%
119.01
-0.37%
1.0003
-0.01%
1.498
1.6%
148.18
1%
0.09412
0.62%
1.6
0.94%
0.3351
-0.06%
0.2447
-0.12%
11.238
7.91%
83582.47
-0.45%
0.00000577
2.12%
307.4
-0.61%
14.619
0.99%
1.187
1.62%
0.9996
-0.03%
67.57
-3.99%
5.043
1.34%
8.974
0.53%
3.385
13.97%
0.2231
-1.27%
0.00000425
1.19%
2980.01
-0.05%
0.8007
0.43%
0.223
1.02%
9.13
0%
0.9984
-0.02%
1.1463
-1.26%
0.3197
0.72%
1.0723
4.1%
166.92
16.06%
1.905
0.46%
309.7
2.79%
0.1662
-1.57%
0.10519
-11.22%
0.1311
-2.66%
0.2086
1.67%
0.00873
-0.1%
7.679
3.71%
0.2384
3.8%
1.732
1.57%
1813.7
0.76%
0.6994
-0.76%
0.02957
-4.65%
4.231
-0.93%
0.757
0.54%
0.00002738
-0.11%
0.00000369
6.32%
0.2226
1.11%
0.1279
-5.09%
0.07847
-1.66%
0.00524
5.57%
0.3299
0.3%
0.07361
-6.5%
0.4715
2.17%
271.73
9.93%
0.446
0.58%
0.00000037
0%
0.0669
-5.1%
0.000487
-1.2%
0.03103
1.86%
0.7799
-0.66%
0.04235
7.3%
4.57
4.39%
1.144
4.19%
2.516
1.8%
0.00001252
5.12%
0.00205
2.66%
0.00225
5.61%
0.3133
1.15%
0.00000841
1.32%
0.05476
2.12%
0.4929
1.64%
4.622
2.61%
0.04331
0.41%
1.7819
2.81%
0.00004824
1.48%
7.17
5.72%
0.846
-2.3%
0.01402
1.9%
0.0618
1.63%
0.1496
1.9%
0.0891
2.27%
0.1255
0.96%
1.0001
-0.01%
1422.26
-8.94%
0.1484
5.22%
2.353
-1.29%
0.01616
4.28%
4179.73
0.73%
0.00005274
-0.26%
2.545
-1.88%
0.001
1.63%
0.2552
5.96%
1.828
0%
0.2486
-3.64%
0.0536
-2.19%
0.2476
0.12%
1.701
1.61%
0.0121
0.57%
1.8772
-3.38%
0.00131
1.52%
0.00742
-0.32%
0.0521
1.93%
119.59
-0.54%
0.00903
10.11%
1.605
8.95%
0.01055
0.18%
0.2978
0.91%
24.75
4.7%
0.1943
0.93%
0.5925
1.9%
0.01961
-0.1%
0.3866
19.18%
0.06849
-0.43%
0.00847
2.28%
0.1028
4.74%
0.00335
1.84%
0.00938
3.85%
4.67
2.19%
0.000644
-1.69%
0.02534
1.47%
0.00167
2.67%
61.28
-5.88%
0.12665
-4.31%
0.0196
3.62%
0.000439
0%
0.01332
0.68%
0.1252
0%
0.037
1.93%
0.2272
8.81%
0.01705
-0.69%
0.06776
2.1%
0.0508
0.78%
0.5577
-0.75%
0.02945
2.02%
0.00354
1.58%
0.0905
1.78%
0.00488
-1.21%
0.000594
1.18%
0.00231
1.57%
0.00105
-1.67%
0.10257
13.31%
0.1206
0.08%
1.98
3.34%
0.00491
-0.2%
0.974
1.54%
0.1303
-0.15%
