RAY/USDT
0.6199
24h Change
1.25%
24h High
0.6263
24h Low
0.6091
24h Volume (RAY)
55631
24h Volume (USDT)
344,37.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
0.6199
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
64554.01
0.38%
1880.13
-0.01%
601.17
1.51%
74.14
0.06%
1.0008
-0.01%
1.0637
-1.23%
114.47
-4.48%
0.06992
-0.56%
1.6
0.94%
0.3278
-0.51%
0.1901
0.2%
6.661
-1.71%
64564.71
0.39%
0.00000491
-2.2%
213.4
-0.18%
8.154
-0.62%
0.854
2.29%
1.0006
-0.01%
45.07
2.03%
1.696
-2.24%
4.063
4.05%
2.086
-0.19%
0.1483
3.16%
0.00000286
-0.34%
2070.4
0.02%
0.59
2.62%
0.167
-1.64%
6.45
-1.96%
0.9981
-0.01%
0.6893
-0.85%
0.1331
-2.55%
0.7181
0.21%
90.31
-0.24%
1.34
-0.37%
198
2.72%
0.1102
0.54%
0.06906
-1.23%
0.0873
0.22%
0.081
-1.1%
0.00465
-1.02%
4.93
-1.11%
0.1401
1.28%
1.345
-1.38%
1813.7
0.76%
0.6994
-0.76%
0.01445
0.13%
1.818
0%
0.444
0.9%
0.00002062
0.44%
0.00000278
0.71%
0.1351
3.67%
0.0894
-1.87%
0.03889
1.06%
0.00412
-2.14%
0.1885
-1.47%
0.04136
0.24%
0.3002
-0.86%
59.95
-0.59%
0.335
0.68%
0.00000027
0%
0.0669
-5.1%
0.000347
1.76%
0.02601
-0.57%
0.7799
-0.66%
0.02554
2.54%
2.81
1.07%
0.864
3.03%
1.868
-0.74%
0.00000957
-1.44%
0.00143
0.28%
0.00176
-0.73%
0.1989
0.15%
0.00000628
-1.08%
0.039
-0.81%
0.318
-1.79%
3.4
0.35%
0.04148
-1.31%
1.7819
2.81%
0.00003472
0.49%
4.21
-0.7%
0.72
-0.83%
0.00835
0.12%
0.0495
1.87%
0.1339
1.05%
0.067
-0.29%
0.1255
0.96%
0.9963
-0.03%
519.01
7.1%
0.0408
0.49%
1.389
2.08%
0.01276
-1.39%
4226
2.69%
0.00005001
-0.18%
1.417
-1.05%
0.0005724
1.84%
0.214
0.46%
2.27
0.74%
0.0923
0.21%
0.0334
-0.29%
0.2035
1.76%
1.296
0.23%
0.00788
-0.5%
0.6199
1.25%
0.000828
1.34%
0.00478
0.23%
0.0365
0.82%
104.62
-0.41%
0.00557
1.09%
0.773
0.9%
0.00733
-0.67%
0.2136
-0.51%
16.35
-2.55%
0.0838
1.96%
0.3638
-0.68%
0.01363
0.37%
0.204
0.24%
0.04031
-1.2%
0.00662
1.06%
0.0826
0.6%
0.00216
-0.46%
0.00701
0.85%
3.18
-0.63%
0.000397
-1.25%
0.01871
-0.68%
0.00121
-3.68%
31.3
1.16%
0.10462
-0.95%
0.01355
2.18%
0.000338
0.29%
0.01132
-1.65%
0.0913
-0.54%
0.0281
0%
0.2272
8.81%
0.01797
-0.16%
0.05729
1.47%
0.0408
0.24%
0.5114
2.13%
0.02496
3.63%
0.0026
2.02%
0.0675
1.98%
0.00366
0.82%
0.000492
-0.4%
0.00353
-0.28%
0.000499
1.21%
0.0603
0.43%
0.0788
-0.5%
1.53
0%
0.00346
1.77%
0.644
-1.38%
0.0954
1.91%
