RAY/USDT
1.8781
24h Change
-3.38%
24h High
1.9761
24h Low
1.8213
24h Volume (RAY)
453832
24h Volume (USDT)
863,414.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
1.8781
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
83576.01
-0.5%
2961.67
-0.04%
831.46
-1.18%
118.96
-0.37%
1.0003
-0.01%
1.4981
1.6%
148.29
1%
0.09408
0.62%
1.6
0.94%
0.3351
-0.06%
0.2444
-0.12%
11.238
7.91%
83568.77
-0.45%
0.00000577
2.12%
307.3
-0.61%
14.605
0.99%
1.187
1.62%
0.9996
-0.03%
67.58
-3.99%
5.03
1.34%
8.965
0.53%
3.387
13.97%
0.223
-1.27%
0.00000424
1.19%
2980.57
-0.05%
0.8001
0.43%
0.223
1.02%
9.13
0%
0.9984
-0.02%
1.1461
-1.26%
0.3197
0.72%
1.0723
4.1%
166.73
16.06%
1.904
0.46%
309.2
2.79%
0.1662
-1.57%
0.10526
-11.22%
0.1312
-2.66%
0.2083
1.67%
0.00873
-0.1%
7.674
3.71%
0.2386
3.8%
1.732
1.57%
1813.7
0.76%
0.6994
-0.76%
0.02959
-4.65%
4.232
-0.93%
0.757
0.54%
0.00002738
-0.11%
0.0000037
6.32%
0.2226
1.11%
0.128
-5.09%
0.07866
-1.66%
0.00524
5.57%
0.3303
0.3%
0.0737
-6.5%
0.4705
2.17%
272.47
9.93%
0.4461
0.58%
0.00000037
0%
0.0669
-5.1%
0.000487
-1.2%
0.03107
1.86%
0.7799
-0.66%
0.04238
7.3%
4.584
4.39%
1.145
4.19%
2.518
1.8%
0.00001255
5.12%
0.00205
2.66%
0.00225
5.61%
0.3137
1.15%
0.00000841
1.32%
0.0548
2.12%
0.4929
1.64%
4.625
2.61%
0.04342
0.41%
1.7819
2.81%
0.00004834
1.48%
7.18
5.72%
0.846
-2.3%
0.01404
1.9%
0.0619
1.63%
0.1498
1.9%
0.0893
2.27%
0.1255
0.96%
1.0001
-0.01%
1422.67
-8.94%
0.1484
5.22%
2.353
-1.29%
0.01616
4.28%
4181.86
0.73%
0.00005274
-0.26%
2.545
-1.88%
0.001
1.63%
0.2554
5.96%
1.831
0%
0.2486
-3.64%
0.0536
-2.19%
0.2468
0.12%
1.703
1.61%
0.01211
0.57%
1.8781
-3.38%
0.00131
1.52%
0.00743
-0.32%
0.0522
1.93%
119.59
-0.54%
0.00904
10.11%
1.59
8.95%
0.01055
0.18%
0.2978
0.91%
24.75
4.7%
0.1944
0.93%
0.5935
1.9%
0.01961
-0.1%
0.3864
19.18%
0.06851
-0.43%
0.00848
2.28%
0.1028
4.74%
0.00336
1.84%
0.00938
3.85%
4.67
2.19%
0.000644
-1.69%
0.02536
1.47%
0.00167
2.67%
61.25
-5.88%
0.12665
-4.31%
0.01963
3.62%
0.000439
0%
0.01335
0.68%
0.1252
0%
0.037
1.93%
0.2272
8.81%
0.01706
-0.69%
0.06793
2.1%
0.0508
0.78%
0.5584
-0.75%
0.02947
2.02%
0.00354
1.58%
0.0905
1.78%
0.00489
-1.21%
0.000595
1.18%
0.00231
1.57%
0.00105
-1.67%
0.10279
13.31%
0.1208
0.08%
1.98
3.34%
0.00491
-0.2%
0.974
1.54%
0.1304
-0.15%
