ZRX/USDT
0.1212
24h Change
0.08%
24h High
0.1248
24h Low
0.117
24h Volume (ZRX)
202184
24h Volume (USDT)
243,05.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.1212
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
83656.01
-0.5%
2964.58
-0.04%
832.26
-1.18%
119.16
-0.37%
1.0003
-0.01%
1.5
1.6%
148.22
1%
0.09424
0.62%
1.6
0.94%
0.3351
-0.06%
0.2451
-0.12%
11.281
7.91%
83667.95
-0.45%
0.00000578
2.12%
307.9
-0.61%
14.627
0.99%
1.19
1.62%
0.9996
-0.03%
67.64
-3.99%
5.091
1.34%
9.004
0.53%
3.396
13.97%
0.224
-1.27%
0.00000425
1.19%
2982.09
-0.05%
0.8022
0.43%
0.2232
1.02%
9.14
0%
0.9985
-0.02%
1.1508
-1.26%
0.3208
0.72%
1.0767
4.1%
166.66
16.06%
1.909
0.46%
309.8
2.79%
0.1667
-1.57%
0.10558
-11.22%
0.1316
-2.66%
0.2083
1.67%
0.00875
-0.1%
7.694
3.71%
0.239
3.8%
1.741
1.57%
1813.7
0.76%
0.6994
-0.76%
0.02976
-4.65%
4.249
-0.93%
0.758
0.54%
0.00002743
-0.11%
0.0000037
6.32%
0.2236
1.11%
0.1284
-5.09%
0.07881
-1.66%
0.00525
5.57%
0.3309
0.3%
0.07389
-6.5%
0.4724
2.17%
269.12
9.93%
0.4473
0.58%
0.00000038
0%
0.0669
-5.1%
0.000488
-1.2%
0.03113
1.86%
0.7799
-0.66%
0.04238
7.3%
4.598
4.39%
1.148
4.19%
2.523
1.8%
0.00001258
5.12%
0.00206
2.66%
0.00226
5.61%
0.3144
1.15%
0.00000843
1.32%
0.05495
2.12%
0.497
1.64%
4.639
2.61%
0.04357
0.41%
1.7819
2.81%
0.00004844
1.48%
7.2
5.72%
0.848
-2.3%
0.01405
1.9%
0.062
1.63%
0.1502
1.9%
0.0894
2.27%
0.1255
0.96%
1.0001
-0.01%
1428.95
-8.94%
0.1486
5.22%
2.358
-1.29%
0.0162
4.28%
4181.03
0.73%
0.00005285
-0.26%
2.547
-1.88%
0.001
1.63%
0.2561
5.96%
1.831
0%
0.2497
-3.64%
0.0536
-2.19%
0.2469
0.12%
1.709
1.61%
0.01213
0.57%
1.885
-3.38%
0.00132
1.52%
0.00744
-0.32%
0.0522
1.93%
119.59
-0.54%
0.00905
10.11%
1.594
8.95%
0.01057
0.18%
0.2988
0.91%
24.76
4.7%
0.1946
0.93%
0.593
1.9%
0.01973
-0.1%
0.3861
19.18%
0.0685
-0.43%
0.0085
2.28%
0.103
4.74%
0.00337
1.84%
0.0094
3.85%
4.69
2.19%
0.000645
-1.69%
0.02542
1.47%
0.00167
2.67%
61.49
-5.88%
0.12699
-4.31%
0.01963
3.62%
0.00044
0%
0.01339
0.68%
0.1259
0%
0.0372
1.93%
0.2272
8.81%
0.01706
-0.69%
0.06806
2.1%
0.0509
0.78%
0.5611
-0.75%
0.02952
2.02%
0.00355
1.58%
0.0905
1.78%
0.0049
-1.21%
0.000597
1.18%
0.00232
1.57%
0.00105
-1.67%
0.10284
13.31%
0.1212
0.08%
1.985
3.34%
0.00492
-0.2%
0.976
1.54%
0.1306
-0.15%
