CKB/USDT
0.000828
24h Change
1.34%
24h High
0.000832
24h Low
0.000813
24h Volume (CKB)
12931135
24h Volume (USDT)
106,07.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CKB)
Total (USDT)
0.000828
Trades
| Price (USDT) | Size (CKB) | Time |
|---|
Available:0.00 USDT
Buy CKB
Available:0 CKB
Sell CKB
Available:0.00 USDT
Market Price
Get per purchase:0 CKB
Buy CKB
Available:0 CKB
Market Price
Get per sale:0 USDT
Sell CKB
Available:0.00 USDT
Limit
Limit
Market
Buy CKB
Available:0 CKB
Limit
Limit
Market
Sell CKB
Currency
Last
Change
64532
0.38%
1879.76
-0.01%
601
1.51%
74.12
0.06%
1.0008
-0.01%
1.0631
-1.23%
114.66
-4.48%
0.0699
-0.56%
1.6
0.94%
0.3278
-0.51%
0.19
0.2%
6.658
-1.71%
64541.88
0.39%
0.0000049
-2.2%
213.3
-0.18%
8.148
-0.62%
0.853
2.29%
1.0006
-0.01%
45.07
2.03%
1.696
-2.24%
4.065
4.05%
2.087
-0.19%
0.1481
3.16%
0.00000286
-0.34%
2070.39
0.02%
0.59
2.62%
0.1669
-1.64%
6.45
-1.96%
0.9981
-0.01%
0.6891
-0.85%
0.1331
-2.55%
0.718
0.21%
90.28
-0.24%
1.34
-0.37%
197.8
2.72%
0.1102
0.54%
0.06903
-1.23%
0.0873
0.22%
0.081
-1.1%
0.00465
-1.02%
4.928
-1.11%
0.14
1.28%
1.344
-1.38%
1813.7
0.76%
0.6994
-0.76%
0.01446
0.13%
1.818
0%
0.444
0.9%
0.00002062
0.44%
0.00000278
0.71%
0.1351
3.67%
0.0894
-1.87%
0.03889
1.06%
0.00412
-2.14%
0.1885
-1.47%
0.04134
0.24%
0.2998
-0.86%
59.95
-0.59%
0.335
0.68%
0.00000027
0%
0.0669
-5.1%
0.000347
1.76%
0.02601
-0.57%
0.7799
-0.66%
0.02554
2.54%
2.81
1.07%
0.865
3.03%
1.868
-0.74%
0.00000957
-1.44%
0.00143
0.28%
0.00176
-0.73%
0.1989
0.15%
0.00000628
-1.08%
0.0389
-0.81%
0.3179
-1.79%
3.4
0.35%
0.04146
-1.31%
1.7819
2.81%
0.00003472
0.49%
4.21
-0.7%
0.721
-0.83%
0.00835
0.12%
0.0495
1.87%
0.1339
1.05%
0.067
-0.29%
0.1255
0.96%
0.9963
-0.03%
518.88
7.1%
0.0408
0.49%
1.389
2.08%
0.01276
-1.39%
4226.36
2.69%
0.00004997
-0.18%
1.417
-1.05%
0.0005726
1.84%
0.213
0.46%
2.272
0.74%
0.0922
0.21%
0.0334
-0.29%
0.2035
1.76%
1.296
0.23%
0.00788
-0.5%
0.6199
1.25%
0.000828
1.34%
0.00478
0.23%
0.0365
0.82%
104.62
-0.41%
0.00557
1.09%
0.773
0.9%
0.00733
-0.67%
0.2136
-0.51%
16.35
-2.55%
0.0838
1.96%
0.3638
-0.68%
0.01363
0.37%
0.204
0.24%
0.04028
-1.2%
0.00661
1.06%
0.0825
0.6%
0.00216
-0.46%
0.00701
0.85%
3.18
-0.63%
0.000397
-1.25%
0.01871
-0.68%
0.00121
-3.68%
31.28
1.16%
0.1046
-0.95%
0.01354
2.18%
0.000338
0.29%
0.01131
-1.65%
0.0913
-0.54%
0.0281
0%
0.2272
8.81%
0.01797
-0.16%
0.05729
1.47%
0.0408
0.24%
0.5113
2.13%
0.02496
3.63%
0.0026
2.02%
0.0674
1.98%
0.00366
0.82%
0.000492
-0.4%
0.00354
-0.28%
0.000499
1.21%
0.0603
0.43%
0.0788
-0.5%
1.53
0%
0.00346
1.77%
0.644
-1.38%
0.0954
1.91%
