MEME/USDC
0.000491
24h Change
-0.6%
24h High
0.000503
24h Low
0.000487
24h Volume (MEME)
6677522
24h Volume (USDC)
330,4.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (MEME)
Total (USDC)
0.000491
Trades
| Price (USDC) | Size (MEME) | Time |
|---|
Available:0.00 USDC
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDC
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDC
Sell MEME
Available:0.00 USDC
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
64577.22
0.38%
1881.5
-0.01%
601.24
1.51%
74.16
0.06%
1.0007
-0.01%
1.0643
-1.23%
114.55
-4.48%
0.06994
-0.56%
1.6
0.94%
0.3278
-0.51%
0.1903
0.2%
6.659
-1.71%
64579.03
0.39%
0.0000049
-2.2%
213.5
-0.18%
8.158
-0.62%
0.854
2.29%
1.0006
-0.01%
45.1
2.03%
1.698
-2.24%
4.069
4.05%
2.087
-0.19%
0.1479
3.16%
0.00000287
-0.34%
2072.83
0.02%
0.591
2.62%
0.1669
-1.64%
6.47
-1.96%
0.9981
-0.01%
0.6899
-0.85%
0.133
-2.55%
0.719
0.21%
90.34
-0.24%
1.343
-0.37%
197.8
2.72%
0.1102
0.54%
0.06906
-1.23%
0.0875
0.22%
0.081
-1.1%
0.00465
-1.02%
4.932
-1.11%
0.1402
1.28%
1.345
-1.38%
1813.7
0.76%
0.6994
-0.76%
0.01446
0.13%
1.818
0%
0.445
0.9%
0.00002063
0.44%
0.00000279
0.71%
0.1345
3.67%
0.0895
-1.87%
0.03888
1.06%
0.00412
-2.14%
0.1885
-1.47%
0.0414
0.24%
0.301
-0.86%
60
-0.59%
0.3354
0.68%
0.00000027
0%
0.0669
-5.1%
0.000347
1.76%
0.02601
-0.57%
0.7799
-0.66%
0.02553
2.54%
2.81
1.07%
0.865
3.03%
1.869
-0.74%
0.00000955
-1.44%
0.00143
0.28%
0.00177
-0.73%
0.199
0.15%
0.00000628
-1.08%
0.03889
-0.81%
0.318
-1.79%
3.405
0.35%
0.04151
-1.31%
1.7819
2.81%
0.0000347
0.49%
4.21
-0.7%
0.721
-0.83%
0.00836
0.12%
0.0495
1.87%
0.1342
1.05%
0.067
-0.29%
0.1255
0.96%
0.9963
-0.03%
519.56
7.1%
0.0408
0.49%
1.39
2.08%
0.01276
-1.39%
4227.04
2.69%
0.00005003
-0.18%
1.418
-1.05%
0.0005726
1.84%
0.214
0.46%
2.264
0.74%
0.0926
0.21%
0.0335
-0.29%
0.2031
1.76%
1.296
0.23%
0.00789
-0.5%
0.6213
1.25%
0.000827
1.34%
0.00479
0.23%
0.0365
0.82%
104.39
-0.41%
0.00559
1.09%
0.773
0.9%
0.00734
-0.67%
0.2138
-0.51%
16.35
-2.55%
0.0838
1.96%
0.3637
-0.68%
0.01365
0.37%
0.2042
0.24%
0.04031
-1.2%
0.00663
1.06%
0.0825
0.6%
0.00216
-0.46%
0.00702
0.85%
3.18
-0.63%
0.000397
-1.25%
0.01873
-0.68%
0.00121
-3.68%
31.33
1.16%
0.10462
-0.95%
0.0135
2.18%
0.000338
0.29%
0.01133
-1.65%
0.0913
-0.54%
0.0281
0%
0.2272
8.81%
0.01797
-0.16%
0.05729
1.47%
0.0409
0.24%
0.5114
2.13%
0.02505
3.63%
0.00259
2.02%
0.0675
1.98%
0.00366
0.82%
0.000492
-0.4%
0.00353
-0.28%
0.000498
1.21%
0.0603
0.43%
0.0788
-0.5%
1.53
0%
0.00346
1.77%
0.643
-1.38%
0.0956
1.91%
